| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.82 |
7.85 |
7.78 |
7.79 |
144600 |
-0.03 |
 |
-0.38% |
| 2017-12-15 |
7.72 |
7.78 |
7.7 |
7.77 |
372400 |
0.05 |
 |
0.65% |
| 2017-12-14 |
7.78 |
7.785 |
7.74 |
7.74 |
128100 |
-0.04 |
|
-0.51% |
| 2017-12-13 |
7.7 |
7.79 |
7.69 |
7.78 |
171200 |
0.08 |
|
1.04% |
| 2017-12-12 |
7.7 |
7.7 |
7.66 |
7.68 |
159700 |
-0.02 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
