| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.17 |
78.47 |
76.67 |
77.07 |
1699500 |
-1.10 |
 |
-1.41% |
| 2017-12-15 |
87.87 |
88.62 |
87.79 |
88.24 |
3595200 |
0.37 |
 |
0.42% |
| 2017-12-14 |
87.96 |
88.19 |
86.93 |
87.59 |
1596000 |
-0.37 |
|
-0.42% |
| 2017-12-13 |
88.46 |
88.81 |
87.7 |
87.98 |
2109200 |
-0.48 |
|
-0.54% |
| 2017-12-12 |
89.53 |
89.65 |
88.04 |
88.09 |
1729800 |
-1.44 |
|
-1.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
