| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.43 |
1.45 |
1.3 |
1.33 |
971900 |
-0.10 |
 |
-6.99% |
| 2017-12-15 |
2.26 |
2.27 |
2.14 |
2.15 |
836500 |
-0.11 |
|
-4.87% |
| 2017-12-14 |
2.26 |
2.315 |
2.22 |
2.25 |
335900 |
-0.01 |
|
-0.44% |
| 2017-12-13 |
2.32 |
2.37 |
2.24 |
2.28 |
668900 |
-0.04 |
|
-1.72% |
| 2017-12-12 |
2.3 |
2.325 |
2.27 |
2.3 |
512600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
