| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.1 |
9.2 |
8.9 |
9.05 |
63700 |
-0.05 |
 |
-0.55% |
| 2017-12-15 |
9.05 |
9.6 |
9.05 |
9.3 |
221100 |
0.25 |
 |
2.76% |
| 2017-12-14 |
8.9 |
9.1 |
8.85 |
9.05 |
163600 |
0.15 |
|
1.69% |
| 2017-12-13 |
8.75 |
9.1 |
8.7 |
8.9 |
133300 |
0.15 |
|
1.71% |
| 2017-12-12 |
8.7 |
9.05 |
8.65 |
8.75 |
635000 |
0.05 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
