| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
136.71 |
137 |
132.79 |
133.97 |
1112000 |
-2.74 |
 |
-2.00% |
| 2017-12-15 |
134.72 |
135.49 |
134.29 |
135.19 |
1462800 |
0.47 |
 |
0.35% |
| 2017-12-14 |
135 |
135.47 |
134.35 |
134.37 |
977900 |
-0.63 |
|
-0.47% |
| 2017-12-13 |
135.01 |
135.74 |
134.55 |
135 |
801000 |
-0.01 |
|
-0.01% |
| 2017-12-12 |
134.7 |
134.9 |
133.76 |
134.85 |
1143700 |
0.15 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
