| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.1 |
25.1 |
24.99 |
25.02 |
2400 |
-0.08 |
 |
-0.32% |
| 2017-12-15 |
25.395 |
25.44 |
25.274 |
25.377 |
5700 |
-0.02 |
|
-0.07% |
| 2017-12-14 |
25.45 |
25.45 |
25.26 |
25.42 |
6100 |
-0.03 |
|
-0.12% |
| 2017-12-13 |
25.56 |
25.67 |
25.56 |
25.67 |
1300 |
0.11 |
 |
0.43% |
| 2017-12-12 |
25.51 |
25.51 |
25.51 |
25.51 |
500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
