| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.716 |
25.723 |
25.685 |
25.723 |
600 |
0.01 |
 |
0.03% |
| 2017-12-15 |
25.9 |
25.9 |
25.71 |
25.82 |
2200 |
-0.08 |
 |
-0.31% |
| 2017-12-14 |
25.83 |
25.9 |
25.82 |
25.9 |
2400 |
0.07 |
|
0.27% |
| 2017-12-13 |
25.795 |
25.99 |
25.763 |
25.81 |
3900 |
0.01 |
|
0.06% |
| 2017-12-12 |
25.8 |
25.875 |
25.761 |
25.875 |
1100 |
0.07 |
|
0.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
