| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.15 |
18.26 |
18.13 |
18.2 |
57600 |
0.05 |
 |
0.28% |
| 2017-12-15 |
18.05 |
18.16 |
17.28 |
17.96 |
204900 |
-0.09 |
 |
-0.50% |
| 2017-12-14 |
18.38 |
18.46 |
18.095 |
18.16 |
42800 |
-0.22 |
|
-1.20% |
| 2017-12-13 |
18.69 |
18.7 |
18.19 |
18.35 |
79300 |
-0.34 |
|
-1.82% |
| 2017-12-12 |
18.5 |
18.57 |
18.36 |
18.49 |
73500 |
-0.01 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
