| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.92 |
10.965 |
10.35 |
10.54 |
7229200 |
-0.38 |
 |
-3.48% |
| 2017-12-15 |
11.79 |
11.81 |
11.02 |
11.11 |
10064800 |
-0.68 |
|
-5.77% |
| 2017-12-14 |
11.63 |
11.835 |
11.61 |
11.62 |
3625700 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
11.84 |
11.91 |
11.66 |
11.71 |
3284500 |
-0.13 |
|
-1.10% |
| 2017-12-12 |
11.81 |
11.87 |
11.645 |
11.75 |
4391600 |
-0.06 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
