| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.1 |
7.25 |
6.93 |
7.25 |
55200 |
0.15 |
 |
2.11% |
| 2017-12-15 |
6.02 |
6.19 |
6.01 |
6.17 |
27400 |
0.15 |
|
2.49% |
| 2017-12-14 |
5.97 |
6.095 |
5.94 |
5.98 |
33000 |
0.01 |
|
0.17% |
| 2017-12-13 |
6.48 |
6.52 |
6.05 |
6.17 |
100600 |
-0.31 |
 |
-4.78% |
| 2017-12-12 |
6.13 |
6.63 |
6.11 |
6.48 |
117200 |
0.35 |
|
5.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
