| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.33 |
6.37 |
6.18 |
6.33 |
260200 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.31 |
5.405 |
5.26 |
5.36 |
981100 |
0.05 |
 |
0.94% |
| 2017-12-14 |
5.31 |
5.4 |
5.23 |
5.27 |
1011100 |
-0.04 |
 |
-0.75% |
| 2017-12-13 |
5.69 |
5.8 |
5.43 |
5.5 |
884600 |
-0.19 |
|
-3.34% |
| 2017-12-12 |
5.43 |
5.79 |
5.43 |
5.73 |
1068600 |
0.30 |
|
5.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
