| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.6 |
19.7 |
19 |
19.2 |
99100 |
-0.40 |
 |
-2.04% |
| 2017-12-15 |
19.4 |
20.005 |
19.4 |
19.9 |
246500 |
0.50 |
 |
2.58% |
| 2017-12-14 |
19.55 |
19.7 |
19.15 |
19.3 |
102700 |
-0.25 |
|
-1.28% |
| 2017-12-13 |
19.45 |
19.875 |
19.35 |
19.5 |
117500 |
0.05 |
|
0.26% |
| 2017-12-12 |
19.65 |
19.725 |
19.3 |
19.35 |
93000 |
-0.30 |
|
-1.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
