| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.11 |
36.6 |
35.55 |
35.9 |
1282100 |
-0.21 |
 |
-0.58% |
| 2017-12-15 |
37.83 |
38.39 |
37.63 |
37.98 |
1893900 |
0.15 |
 |
0.40% |
| 2017-12-14 |
38.98 |
39.155 |
37.72 |
37.79 |
1144500 |
-1.19 |
|
-3.05% |
| 2017-12-13 |
38.5 |
39.36 |
38.34 |
38.94 |
1028100 |
0.44 |
|
1.14% |
| 2017-12-12 |
38.6 |
38.81 |
38.09 |
38.37 |
870800 |
-0.23 |
|
-0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
