| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.03 |
11.03 |
10.67 |
10.82 |
163300 |
-0.21 |
 |
-1.90% |
| 2017-12-15 |
12.81 |
13.02 |
12.81 |
12.92 |
165700 |
0.11 |
 |
0.86% |
| 2017-12-14 |
12.84 |
12.96 |
12.81 |
12.81 |
126200 |
-0.03 |
|
-0.23% |
| 2017-12-13 |
12.76 |
13.03 |
12.76 |
12.83 |
106600 |
0.07 |
|
0.55% |
| 2017-12-12 |
12.85 |
12.94 |
12.82 |
12.83 |
93200 |
-0.02 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
