| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.12 |
24.25 |
24.12 |
24.195 |
21500 |
0.07 |
 |
0.31% |
| 2017-12-15 |
25.15 |
25.18 |
25.07 |
25.18 |
17300 |
0.03 |
|
0.12% |
| 2017-12-14 |
25.02 |
25.18 |
25.02 |
25.18 |
100600 |
0.16 |
|
0.64% |
| 2017-12-13 |
25.07 |
25.13 |
25 |
25.02 |
28400 |
-0.05 |
 |
-0.20% |
| 2017-12-12 |
25.16 |
25.16 |
25.07 |
25.07 |
18400 |
-0.09 |
|
-0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
