| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.3 |
24.33 |
24.12 |
24.12 |
5200 |
-0.18 |
 |
-0.74% |
| 2017-12-15 |
25.1 |
25.15 |
25.1 |
25.15 |
8000 |
0.05 |
 |
0.20% |
| 2017-12-14 |
25.18 |
25.18 |
25.1 |
25.1 |
5900 |
-0.08 |
|
-0.32% |
| 2017-12-13 |
25.11 |
25.35 |
25.1 |
25.31 |
9700 |
0.20 |
|
0.80% |
| 2017-12-12 |
24.97 |
25.25 |
24.97 |
25.25 |
5300 |
0.28 |
|
1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
