| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.38 |
24.38 |
24.31 |
24.31 |
2000 |
-0.07 |
 |
-0.29% |
| 2017-12-15 |
25.02 |
25.07 |
24.95 |
25.07 |
5400 |
0.05 |
 |
0.20% |
| 2017-12-14 |
24.98 |
24.98 |
24.87 |
24.92 |
5800 |
-0.06 |
|
-0.24% |
| 2017-12-13 |
25 |
25.05 |
24.8 |
24.85 |
15300 |
-0.15 |
|
-0.60% |
| 2017-12-12 |
25.03 |
25.16 |
25.03 |
25.03 |
3400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
