| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.21 |
35.32 |
34.5 |
34.78 |
144700 |
-0.43 |
 |
-1.22% |
| 2017-12-15 |
32.85 |
32.86 |
32.37 |
32.67 |
110700 |
-0.18 |
|
-0.55% |
| 2017-12-14 |
33.11 |
33.25 |
32.84 |
32.86 |
147300 |
-0.25 |
|
-0.76% |
| 2017-12-13 |
33.08 |
33.13 |
32.35 |
32.96 |
482900 |
-0.12 |
|
-0.36% |
| 2017-12-12 |
33.42 |
33.49 |
33.04 |
33.07 |
387700 |
-0.35 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
