| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.08 |
85.08 |
85.01 |
85.01 |
109600 |
-0.07 |
 |
-0.08% |
| 2017-12-15 |
74.54 |
75.42 |
74.5 |
75.2 |
17700 |
0.66 |
 |
0.89% |
| 2017-12-14 |
74.22 |
74.49 |
74.22 |
74.49 |
37900 |
0.27 |
|
0.36% |
| 2017-12-13 |
78.69 |
78.69 |
76.49 |
77.56 |
5800 |
-1.13 |
|
-1.44% |
| 2017-12-12 |
79 |
79.47 |
79 |
79.46 |
126000 |
0.46 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
