| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
106.89 |
107.59 |
103.6 |
105.1 |
281100 |
-1.79 |
 |
-1.67% |
| 2017-12-15 |
109.49 |
111.51 |
108.97 |
110.41 |
800800 |
0.92 |
 |
0.84% |
| 2017-12-14 |
110.53 |
111.14 |
107.96 |
109.11 |
376700 |
-1.42 |
|
-1.28% |
| 2017-12-13 |
110.12 |
111.57 |
109.56 |
110.78 |
476500 |
0.66 |
|
0.60% |
| 2017-12-12 |
110.11 |
111.13 |
109.73 |
110.18 |
807900 |
0.07 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
