| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.64 |
102 |
98.67 |
99.48 |
2251500 |
-1.16 |
 |
-1.15% |
| 2017-12-15 |
94.93 |
95.56 |
94.03 |
95.25 |
2120000 |
0.32 |
 |
0.34% |
| 2017-12-14 |
94.95 |
95.15 |
93.76 |
94.2 |
1487300 |
-0.75 |
|
-0.79% |
| 2017-12-13 |
94.77 |
96 |
94.61 |
94.95 |
1626600 |
0.18 |
|
0.19% |
| 2017-12-12 |
95.75 |
95.75 |
94.52 |
94.79 |
1612400 |
-0.96 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
