| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.61 |
25.61 |
25.53 |
25.54 |
24300 |
-0.07 |
 |
-0.27% |
| 2017-12-15 |
25.5 |
25.74 |
25.5 |
25.62 |
101800 |
0.12 |
 |
0.47% |
| 2017-12-14 |
25.51 |
25.59 |
25.5 |
25.52 |
26700 |
0.01 |
|
0.04% |
| 2017-12-13 |
25.69 |
25.69 |
25.46 |
25.48 |
62700 |
-0.21 |
|
-0.82% |
| 2017-12-12 |
25.71 |
25.73 |
25.63 |
25.71 |
55300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
