| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.45 |
6.49 |
6.29 |
6.37 |
460300 |
-0.08 |
 |
-1.24% |
| 2017-12-15 |
7.19 |
7.32 |
7.19 |
7.26 |
4230500 |
0.07 |
 |
0.97% |
| 2017-12-14 |
7.23 |
7.255 |
7.18 |
7.18 |
735700 |
-0.05 |
|
-0.69% |
| 2017-12-13 |
7.17 |
7.25 |
7.17 |
7.2 |
579400 |
0.03 |
|
0.42% |
| 2017-12-12 |
7.18 |
7.26 |
7.17 |
7.18 |
296800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
