| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.57 |
64.12 |
61.27 |
62.04 |
11698400 |
-1.53 |
 |
-2.41% |
| 2017-12-15 |
70.07 |
70.44 |
69.86 |
70 |
16367600 |
-0.07 |
|
-0.10% |
| 2017-12-14 |
70.65 |
70.93 |
70.07 |
70.32 |
7043200 |
-0.33 |
|
-0.47% |
| 2017-12-13 |
70.68 |
71.05 |
70.42 |
70.56 |
9708400 |
-0.12 |
|
-0.17% |
| 2017-12-12 |
70.91 |
71.15 |
70.665 |
70.79 |
9231700 |
-0.12 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
