| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.65 |
31.71 |
29.825 |
30.35 |
8078300 |
-1.30 |
 |
-4.11% |
| 2017-12-15 |
38.29 |
38.37 |
37.43 |
37.68 |
8030400 |
-0.61 |
|
-1.59% |
| 2017-12-14 |
37.96 |
38.44 |
37.91 |
38 |
3799900 |
0.04 |
 |
0.11% |
| 2017-12-13 |
38.41 |
38.52 |
37.98 |
38.12 |
3056600 |
-0.29 |
|
-0.76% |
| 2017-12-12 |
38.72 |
38.88 |
37.95 |
38.41 |
3686500 |
-0.31 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
