| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.3 |
73.85 |
70.85 |
72.56 |
1150500 |
-0.74 |
 |
-1.01% |
| 2017-12-15 |
80.22 |
81.11 |
79.37 |
80.99 |
1588500 |
0.77 |
 |
0.96% |
| 2017-12-14 |
80.81 |
81.16 |
79.725 |
79.76 |
1085900 |
-1.05 |
|
-1.30% |
| 2017-12-13 |
79.56 |
80.77 |
79.2 |
80.19 |
1633700 |
0.63 |
|
0.79% |
| 2017-12-12 |
79.04 |
80 |
78.37 |
79.25 |
2135400 |
0.21 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
