| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.05 |
2.15 |
2.05 |
2.105 |
15500 |
0.06 |
 |
2.68% |
| 2017-12-15 |
2.1 |
2.1 |
1.95 |
1.95 |
13500 |
-0.15 |
 |
-7.14% |
| 2017-12-14 |
2.05 |
2.1 |
2 |
2.1 |
3100 |
0.05 |
|
2.44% |
| 2017-12-13 |
2.1 |
2.1 |
2.05 |
2.05 |
3700 |
-0.05 |
|
-2.38% |
| 2017-12-12 |
2.1 |
2.1 |
2.05 |
2.1 |
7000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
