| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.96 |
66.265 |
63.32 |
63.79 |
2434600 |
-2.17 |
 |
-3.29% |
| 2017-12-15 |
69.05 |
70.64 |
69.03 |
70.52 |
3010400 |
1.47 |
 |
2.13% |
| 2017-12-14 |
71.17 |
71.47 |
68.82 |
69.03 |
2700600 |
-2.14 |
|
-3.01% |
| 2017-12-13 |
70.25 |
71.44 |
69.52 |
71.3 |
2478800 |
1.05 |
|
1.49% |
| 2017-12-12 |
70 |
70.585 |
69.695 |
70.4 |
2538900 |
0.40 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
