| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.49 |
25.49 |
25.325 |
25.44 |
9900 |
-0.05 |
 |
-0.20% |
| 2017-12-15 |
25.51 |
25.62 |
25.28 |
25.32 |
52700 |
-0.19 |
|
-0.74% |
| 2017-12-14 |
25.21 |
25.61 |
25.2 |
25.54 |
35600 |
0.33 |
 |
1.31% |
| 2017-12-13 |
25.49 |
25.49 |
25.16 |
25.19 |
32000 |
-0.30 |
|
-1.18% |
| 2017-12-12 |
25.37 |
25.45 |
25.32 |
25.36 |
11900 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
