| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.15 |
26.25 |
26.15 |
26.19 |
6600 |
0.04 |
 |
0.15% |
| 2017-12-15 |
27.39 |
27.39 |
27.28 |
27.28 |
18800 |
-0.11 |
 |
-0.40% |
| 2017-12-14 |
27.14 |
27.41 |
27.13 |
27.41 |
21000 |
0.27 |
|
0.99% |
| 2017-12-13 |
26.97 |
27.17 |
26.95 |
27.14 |
11000 |
0.17 |
|
0.63% |
| 2017-12-12 |
27.21 |
27.21 |
27 |
27.18 |
4000 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
