| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.47 |
52.47 |
51.4 |
51.4 |
18700 |
-1.07 |
 |
-2.04% |
| 2017-12-15 |
55.82 |
56.12 |
55.5 |
55.51 |
102700 |
-0.31 |
|
-0.56% |
| 2017-12-14 |
55.59 |
57 |
54.73 |
57 |
150800 |
1.41 |
 |
2.54% |
| 2017-12-13 |
56.45 |
56.45 |
55.79 |
55.835 |
47000 |
-0.62 |
|
-1.09% |
| 2017-12-12 |
56.18 |
56.7 |
55.9 |
55.9 |
60100 |
-0.28 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
