| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.43 |
24.485 |
24.299 |
24.3 |
10900 |
-0.13 |
 |
-0.53% |
| 2017-12-15 |
25.09 |
25.11 |
25.01 |
25.11 |
16200 |
0.02 |
 |
0.08% |
| 2017-12-14 |
25.03 |
25.09 |
25.03 |
25.09 |
4400 |
0.06 |
|
0.24% |
| 2017-12-13 |
25.08 |
25.12 |
25.05 |
25.09 |
12500 |
0.01 |
|
0.04% |
| 2017-12-12 |
25.07 |
25.12 |
25.07 |
25.12 |
1400 |
0.05 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
