| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.02 |
27.02 |
26.75 |
26.87 |
12600 |
-0.15 |
 |
-0.56% |
| 2017-12-15 |
28.82 |
28.83 |
28.35 |
28.8 |
30800 |
-0.02 |
|
-0.07% |
| 2017-12-14 |
28.75 |
28.99 |
28.68 |
28.85 |
92500 |
0.10 |
 |
0.35% |
| 2017-12-13 |
28.68 |
28.81 |
28.55 |
28.7 |
8400 |
0.02 |
|
0.07% |
| 2017-12-12 |
28.74 |
28.81 |
28.5 |
28.78 |
5700 |
0.04 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
