| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.67 |
24.67 |
24.53 |
24.59 |
9700 |
-0.08 |
 |
-0.32% |
| 2017-12-15 |
25.43 |
25.54 |
25.43 |
25.54 |
30100 |
0.11 |
 |
0.43% |
| 2017-12-14 |
25.54 |
25.54 |
25.41 |
25.51 |
16300 |
-0.03 |
|
-0.12% |
| 2017-12-13 |
25.59 |
25.64 |
25.36 |
25.49 |
33400 |
-0.10 |
|
-0.39% |
| 2017-12-12 |
25.58 |
25.59 |
25.47 |
25.59 |
26000 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
