| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.34 |
13.41 |
13.27 |
13.29 |
14100 |
-0.05 |
 |
-0.37% |
| 2017-12-15 |
14.2 |
14.25 |
14.2 |
14.2 |
21600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
14.19 |
14.24 |
14.19 |
14.21 |
9900 |
0.02 |
 |
0.14% |
| 2017-12-13 |
14.19 |
14.27 |
14.17 |
14.24 |
20200 |
0.05 |
|
0.35% |
| 2017-12-12 |
14.22 |
14.22 |
14.18 |
14.21 |
19200 |
-0.01 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
