| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
104.68 |
105.49 |
103.16 |
103.67 |
981400 |
-1.01 |
 |
-0.96% |
| 2017-12-15 |
113.24 |
114 |
112.7 |
113.23 |
1743700 |
-0.01 |
|
-0.01% |
| 2017-12-14 |
113.82 |
114.17 |
112.76 |
113.62 |
768100 |
-0.20 |
|
-0.18% |
| 2017-12-13 |
114.14 |
114.48 |
113.64 |
113.82 |
796600 |
-0.32 |
|
-0.28% |
| 2017-12-12 |
116 |
116.29 |
113.93 |
114.01 |
1073400 |
-1.99 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
