| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.36 |
24.52 |
24.05 |
24.28 |
2200 |
-0.08 |
 |
-0.33% |
| 2017-12-15 |
24.29 |
24.34 |
24.16 |
24.33 |
7600 |
0.04 |
 |
0.16% |
| 2017-12-14 |
24.361 |
24.361 |
24.215 |
24.321 |
5400 |
-0.04 |
|
-0.16% |
| 2017-12-13 |
24.33 |
24.42 |
24.16 |
24.16 |
1400 |
-0.17 |
|
-0.70% |
| 2017-12-12 |
24.05 |
24.23 |
24.04 |
24.23 |
9400 |
0.18 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
