| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.64 |
3.7 |
3.45 |
3.48 |
273300 |
-0.16 |
 |
-4.40% |
| 2017-12-15 |
4.08 |
4.16 |
4.055 |
4.11 |
313700 |
0.03 |
 |
0.74% |
| 2017-12-14 |
4.07 |
4.14 |
4.03 |
4.06 |
297000 |
-0.01 |
|
-0.25% |
| 2017-12-13 |
4.14 |
4.16 |
4.05 |
4.06 |
298300 |
-0.08 |
|
-1.93% |
| 2017-12-12 |
4.15 |
4.25 |
4.1 |
4.14 |
566400 |
-0.01 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
