| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.47 |
22.58 |
21.54 |
21.88 |
1629900 |
-0.59 |
 |
-2.63% |
| 2017-12-15 |
20.51 |
21.185 |
20.51 |
20.8 |
2746500 |
0.29 |
 |
1.41% |
| 2017-12-14 |
21.25 |
21.385 |
20.03 |
20.36 |
1603300 |
-0.89 |
|
-4.19% |
| 2017-12-13 |
21.11 |
21.52 |
21.06 |
21.26 |
1578000 |
0.15 |
|
0.71% |
| 2017-12-12 |
22.16 |
22.26 |
20.97 |
21.06 |
1817200 |
-1.10 |
|
-4.96% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
