| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.62 |
7.63 |
7.6 |
7.61 |
107400 |
-0.01 |
 |
-0.13% |
| 2017-12-15 |
8.43 |
8.44 |
8.41 |
8.41 |
85000 |
-0.02 |
|
-0.24% |
| 2017-12-14 |
8.4 |
8.45 |
8.4 |
8.45 |
137200 |
0.05 |
 |
0.60% |
| 2017-12-13 |
8.44 |
8.45 |
8.4 |
8.4 |
73200 |
-0.04 |
|
-0.47% |
| 2017-12-12 |
8.46 |
8.49 |
8.45 |
8.49 |
83200 |
0.03 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
