| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.05 |
20.2 |
20.03 |
20.05 |
425600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
20.18 |
20.19 |
20.11 |
20.12 |
406100 |
-0.06 |
 |
-0.30% |
| 2017-12-14 |
20.16 |
20.21 |
20.08 |
20.15 |
510700 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
20.02 |
20.17 |
19.97 |
20.15 |
529400 |
0.13 |
 |
0.65% |
| 2017-12-12 |
20.31 |
20.35 |
20.13 |
20.16 |
460500 |
-0.15 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
