| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.12 |
5.2 |
5.06 |
5.12 |
145100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
5.83 |
5.85 |
5.74 |
5.75 |
159700 |
-0.08 |
 |
-1.37% |
| 2017-12-14 |
5.73 |
5.87 |
5.73 |
5.83 |
197100 |
0.10 |
 |
1.75% |
| 2017-12-13 |
5.74 |
5.79 |
5.7 |
5.78 |
192800 |
0.04 |
|
0.70% |
| 2017-12-12 |
5.64 |
5.83 |
5.62 |
5.72 |
348600 |
0.08 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
