| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.56 |
25.56 |
25.38 |
25.55 |
2500 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.3 |
26.32 |
26.26 |
26.26 |
500 |
-0.04 |
|
-0.15% |
| 2017-12-14 |
26.22 |
26.23 |
26.22 |
26.23 |
200 |
0.01 |
 |
0.04% |
| 2017-12-13 |
26.18 |
26.18 |
26.18 |
26.18 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
26.24 |
26.24 |
26.17 |
26.17 |
400 |
-0.07 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
