| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.34 |
24.34 |
24.26 |
24.26 |
42700 |
-0.08 |
 |
-0.33% |
| 2017-12-15 |
25.49 |
25.52 |
25.47 |
25.5 |
44600 |
0.01 |
 |
0.04% |
| 2017-12-14 |
25.4 |
25.515 |
25.4 |
25.47 |
68700 |
0.07 |
|
0.28% |
| 2017-12-13 |
25.55 |
25.55 |
25.27 |
25.4 |
65000 |
-0.15 |
|
-0.59% |
| 2017-12-12 |
25.59 |
25.59 |
25.51 |
25.55 |
36800 |
-0.04 |
|
-0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
