| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
86.01 |
86.03 |
82.38 |
84.07 |
2188500 |
-1.94 |
 |
-2.26% |
| 2017-12-15 |
87.6 |
89.2 |
87.6 |
88.41 |
3067100 |
0.81 |
 |
0.92% |
| 2017-12-14 |
87.73 |
88.645 |
86.93 |
86.96 |
1480800 |
-0.77 |
|
-0.88% |
| 2017-12-13 |
87.05 |
87.91 |
86.84 |
87.6 |
1254300 |
0.55 |
|
0.63% |
| 2017-12-12 |
86.65 |
87.65 |
85.99 |
87.14 |
1803500 |
0.49 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
