| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.43 |
10.52 |
10.25 |
10.32 |
2230800 |
-0.11 |
 |
-1.05% |
| 2017-12-15 |
11.35 |
11.55 |
11.35 |
11.47 |
5193900 |
0.12 |
 |
1.06% |
| 2017-12-14 |
11.34 |
11.39 |
11.28 |
11.33 |
3421200 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
11.17 |
11.37 |
11.16 |
11.37 |
2644100 |
0.20 |
|
1.79% |
| 2017-12-12 |
11.25 |
11.33 |
11.13 |
11.16 |
2647900 |
-0.09 |
|
-0.80% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
