| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.55 |
26.55 |
25.545 |
25.74 |
3025200 |
-0.81 |
 |
-3.05% |
| 2017-12-15 |
27.79 |
27.9 |
27.5 |
27.82 |
5934700 |
0.03 |
 |
0.11% |
| 2017-12-14 |
27.82 |
27.94 |
27.66 |
27.81 |
2092000 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
27.76 |
27.93 |
27.57 |
27.72 |
2439800 |
-0.04 |
|
-0.14% |
| 2017-12-12 |
27.66 |
28.08 |
27.57 |
27.81 |
1865900 |
0.15 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
