| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.8 |
2.87 |
2.76 |
2.82 |
64400 |
0.02 |
 |
0.71% |
| 2017-12-15 |
3.03 |
3.06 |
2.96 |
3.02 |
282500 |
-0.01 |
 |
-0.33% |
| 2017-12-14 |
3.04 |
3.09 |
2.99 |
3.09 |
140000 |
0.05 |
|
1.64% |
| 2017-12-13 |
2.94 |
3.05 |
2.94 |
2.99 |
141300 |
0.05 |
|
1.70% |
| 2017-12-12 |
2.95 |
2.99 |
2.93 |
2.94 |
32100 |
-0.01 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
