| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.69 |
50.07 |
46.5 |
48.58 |
297300 |
-0.11 |
 |
-0.23% |
| 2017-12-15 |
47 |
47.47 |
45.15 |
47.17 |
367200 |
0.17 |
 |
0.36% |
| 2017-12-14 |
48.36 |
48.66 |
46.04 |
46.83 |
362500 |
-1.53 |
|
-3.16% |
| 2017-12-13 |
50.95 |
51.45 |
47.55 |
48.33 |
290700 |
-2.62 |
|
-5.14% |
| 2017-12-12 |
52.2 |
53.84 |
50.01 |
50.6 |
330600 |
-1.60 |
|
-3.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
