| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
233.29 |
236.93 |
228.59 |
230.42 |
733500 |
-2.87 |
 |
-1.23% |
| 2017-12-15 |
182.39 |
185.71 |
181.24 |
185.04 |
1287000 |
2.65 |
 |
1.45% |
| 2017-12-14 |
180.13 |
184.38 |
179.47 |
182.52 |
1401600 |
2.39 |
|
1.33% |
| 2017-12-13 |
180.38 |
182.98 |
178.89 |
180.51 |
637300 |
0.13 |
|
0.07% |
| 2017-12-12 |
179.8 |
180.96 |
178.15 |
180.61 |
669300 |
0.81 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
